First Financial Northwest Inc/ US32022K1025 /
| 2024-04-24 10:00:00 PM | Chg. -0.0100 | Volume | Bid11:34:33 PM | Ask11:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.5000USD | -0.05% | 36,174 Turnover: 482,118.2139 |
20.1800Bid Size: 100 | 20.7700Ask Size: 100 | 20.5700 | 20.4000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:00:00 PM | 20.5000 | 3,523 |
| 2024-04-24 | 9:59:59 PM | 20.5000 | 100 |
| 2024-04-24 | 9:59:55 PM | 20.4900 | 100 |
| 2024-04-24 | 9:59:55 PM | 20.4900 | 100 |
| 2024-04-24 | 9:59:54 PM | 20.4950 | 113 |
| 2024-04-24 | 9:59:38 PM | 20.5000 | 100 |
| 2024-04-24 | 9:59:04 PM | 20.5000 | 122 |
| 2024-04-24 | 9:57:19 PM | 20.4950 | 100 |
| 2024-04-24 | 9:57:19 PM | 20.5000 | 300 |
| 2024-04-24 | 9:57:05 PM | 20.5000 | 122 |
| 2024-04-24 | 9:57:03 PM | 20.4950 | 100 |
| 2024-04-24 | 9:57:03 PM | 20.5000 | 200 |
| 2024-04-24 | 9:56:48 PM | 20.5000 | 100 |
All quotes in USD
