6/24/2021  7:10:03 PM Chg. -0.50 Volume Bid6/24/2021 Ask7:50:47 PM High Low
27.75USD -1.77% 3,600
Turnover: 96,987.15
27.75Bid Size: 100 27.94Ask Size: 200 27.92 27.75
 

Time & Sales

Date Time Last Volume
6/24/2021 7:10:03 PM 27.75 300
6/24/2021 7:10:03 PM 27.75 200
6/24/2021 4:09:31 PM 27.92 1,160
6/24/2021 4:08:54 PM 27.92 200
6/24/2021 4:08:54 PM 27.90 140
6/24/2021 3:42:52 PM 27.91 277
6/24/2021 3:30:00 PM 27.92 1,200
6/23/2021 10:10:00 PM 28.25 -
6/23/2021 10:00:02 PM 28.25 200
6/23/2021 9:59:42 PM 28.25 100
6/23/2021 9:54:36 PM 28.25 100
6/23/2021 9:54:36 PM 28.24 100
6/23/2021 9:54:33 PM 28.25 100
 
  All quotes in USD