10/26/2020  9:10:00 PM Chg. +0.05 Volume Bid10/26/2020 Ask10/26/2020 High Low
26.98USD +0.19% 9,262
Turnover: 232,168.81
25.03Bid Size: 100 28.93Ask Size: 100 27.00 26.82
 

Time & Sales

Date Time Last Volume
10/26/2020 9:10:00 PM 26.98 -
10/26/2020 8:43:39 PM 26.98 313
10/26/2020 8:18:46 PM 26.94 186
10/26/2020 8:18:46 PM 26.94 100
10/26/2020 8:18:46 PM 26.86 186
10/26/2020 8:18:46 PM 26.86 100
10/26/2020 8:02:17 PM 26.90 100
10/26/2020 8:01:15 PM 26.94 100
10/26/2020 8:01:07 PM 26.94 100
10/26/2020 8:00:59 PM 26.94 100
10/26/2020 8:00:21 PM 26.94 100
10/26/2020 7:59:14 PM 26.94 100
10/26/2020 7:59:03 PM 26.94 100
 
  All quotes in USD