First Horizon Corporation/ US3205171057 /
2024-03-28 4:30:09 PM | Chg. +0.11 | Volume | Bid4:30:12 PM | Ask4:30:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
15.43USD | +0.69% | 912,545 Turnover: 12.59 mill. |
15.42Bid Size: 1,400 | 15.43Ask Size: 1,200 | 8.62 bill.USD | 3.89% | 9.77 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:30:09 PM | 15.43 | 100 |
2024-03-28 | 4:30:08 PM | 15.43 | 100 |
2024-03-28 | 4:30:06 PM | 15.43 | 100 |
2024-03-28 | 4:30:06 PM | 15.43 | 600 |
2024-03-28 | 4:30:05 PM | 15.43 | 100 |
2024-03-28 | 4:30:05 PM | 15.43 | 100 |
2024-03-28 | 4:30:04 PM | 15.43 | 100 |
2024-03-28 | 4:30:04 PM | 15.43 | 267 |
2024-03-28 | 4:30:04 PM | 15.43 | 201 |
2024-03-28 | 4:30:04 PM | 15.43 | 198 |
2024-03-28 | 4:30:04 PM | 15.43 | 100 |
2024-03-28 | 4:30:04 PM | 15.43 | 100 |
2024-03-28 | 4:30:04 PM | 15.43 | 198 |
All quotes in USD