FIRST MAJESTIC SILVER CORP. COMMO.../ CA32076V1031 /
| 2024-04-23 10:00:01 PM | Chg. +0.31 | Volume | Bid10:00:09 AM | Ask10:00:09 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.31CAD | +3.44% | 1.13 mill. Turnover: 10.37 mill. |
9.01Bid Size: 500 | 9.60Ask Size: 400 | 2.48 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:00:01 PM | 9.31 | 1 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 28 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 30 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 31 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 73 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 21 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 2 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 60 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 35 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 74 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 51 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 23 |
| 2024-04-23 | 10:00:01 PM | 9.31 | 78 |
All quotes in CAD
