FIRST MEXICAN GOLD CORP/  CA32086A1075  /

TSX Venture Exchange
8/17/2018  9:01:04 PM Chg. +0.005 Volume Bid10:12:00 PM Ask8/17/2018 High Low
0.030CAD +20.00% 187,250
Turnover: 5,275
0.025Bid Size: 100,000 0.035Ask Size: 234,000 0.030 0.025

Master data

WKN: A1H6Y0
Ticker: FMG
Currency: CAD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 0.025
High: 0.030
Low: 0.025
Previous Close: 0.025
Volume (shares): 187,250
Turnover: 5,275
Price fixings: 7
Market phase: -
 
  All quotes in CAD

Performance

1 Week  
+20.00%
1 Month
  -14.29%
3 Months
  -25.00%
YTD  
+50.00%
1 Year  
+50.00%
3 Years  
+50.00%
5 Years
  -14.29%
1W High / 1W Low: 0.030 0.025
1M High / 1M Low: 0.035 0.025
6M High / 6M Low: 0.065 0.010
High (YTD): 4/26/2018 0.065
Low (YTD): 4/10/2018 0.010
52W High: 4/26/2018 0.065
52W Low: 4/10/2018 0.010
Avg. price 1W:   0.029
Avg. volume 1W:   162,812.500
Avg. price 1M:   0.030
Avg. volume 1M:   94,431.308
Avg. price 6M:   0.032
Avg. volume 6M:   231,525.563
Avg. price 1Y:   0.026
Avg. volume 1Y:   150,990.167
Volatility 1M:   142.10%
Volatility 6M:   246.53%
Volatility 1Y:   245.13%
Volatility 3Y:   194.06%