First of Long Island Corp/ US3207341062 /
| 2024-04-19 9:59:55 PM | Chg. +0.24 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 10.43USD | +2.36% | 9,957 Turnover: 102,851.79 |
-Bid Size: - | -Ask Size: - | 10.44 | 10.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:55 PM | 10.43 | 2 |
| 2024-04-19 | 9:59:50 PM | 10.44 | 100 |
| 2024-04-19 | 9:59:18 PM | 10.44 | 100 |
| 2024-04-19 | 9:57:46 PM | 10.43 | 100 |
| 2024-04-19 | 9:57:36 PM | 10.43 | 10 |
| 2024-04-19 | 9:57:36 PM | 10.43 | 90 |
| 2024-04-19 | 9:49:24 PM | 10.36 | 100 |
| 2024-04-19 | 9:39:39 PM | 10.32 | 100 |
| 2024-04-19 | 9:39:22 PM | 10.33 | 100 |
| 2024-04-19 | 9:38:33 PM | 10.33 | 99 |
| 2024-04-19 | 9:38:33 PM | 10.32 | 100 |
| 2024-04-19 | 9:38:33 PM | 10.32 | 3 |
| 2024-04-19 | 9:38:33 PM | 10.32 | 74 |
All quotes in USD
