FIRST QUANTUM MINERALS LTD/ CA3359341052 /
| 2024-04-18 6:59:03 PM | Chg. +1.43 | Volume | Bid6:59:03 PM | Ask6:59:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.21CAD | +9.68% | 1.99 mill. Turnover: 31.16 mill. |
16.21Bid Size: 1,500 | 16.23Ask Size: 1,400 | 11.2 bill.CAD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:59:29 PM | 16.19 | 100 |
| 2024-04-18 | 6:59:29 PM | 16.19 | 100 |
| 2024-04-18 | 6:59:22 PM | 16.19 | 100 |
| 2024-04-18 | 6:59:22 PM | 16.19 | 100 |
| 2024-04-18 | 6:59:22 PM | 16.19 | 100 |
| 2024-04-18 | 6:59:18 PM | 16.20 | 100 |
| 2024-04-18 | 6:59:05 PM | 16.20 | 400 |
| 2024-04-18 | 6:59:05 PM | 16.20 | 200 |
| 2024-04-18 | 6:59:05 PM | 16.20 | 100 |
| 2024-04-18 | 6:59:05 PM | 16.20 | 100 |
| 2024-04-18 | 6:59:05 PM | 16.20 | 100 |
| 2024-04-18 | 6:59:05 PM | 16.20 | 100 |
| 2024-04-18 | 6:59:05 PM | 16.20 | 300 |
All quotes in CAD
