First Republic Bank/  US33616C8376  /

NYSE
9/24/2020  4:57:06 PM Chg. -0.15 Volume Bid5:06:26 PM Ask5:24:59 PM High Low
25.27USD -0.59% 2,258
Turnover: 45,718
25.22Bid Size: 200 25.41Ask Size: 100 25.37 25.20

Master data

WKN: -
Ticker: FRC-G
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 25.25
High: 25.37
Low: 25.20
Previous Close: 25.42
Volume (shares): 2,258
Turnover: 45,718
Price fixings: 7
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -1.44%
1 Month
  -2.47%
3 Months
  -1.02%
YTD
  -2.32%
1 Year
  -1.37%
3 Years
  -4.21%
5 Years     -
1W High / 1W Low: 25.64 25.39
1M High / 1M Low: 26.02 25.39
6M High / 6M Low: 26.58 21.27
High (YTD): 2/11/2020 26.72
Low (YTD): 3/23/2020 19.10
52W High: 2/11/2020 26.72
52W Low: 3/23/2020 19.10
Avg. price 1W:   25.47
Avg. volume 1W:   4,931.80
Avg. price 1M:   25.72
Avg. volume 1M:   5,679.14
Avg. price 6M:   25.50
Avg. volume 6M:   11,102.01
Avg. price 1Y:   25.64
Avg. volume 1Y:   14,650.01
Volatility 1M:   6.51%
Volatility 6M:   18.35%
Volatility 1Y:   26.35%
Volatility 3Y:   17.61%