First Republic Bank/  US33616C8111  /

NYSE
9/28/2020  5:30:55 PM Chg. +0.27 Volume Bid9/28/2020 Ask9/28/2020 High Low
26.28USD +1.05% 2,659
Turnover: 44,516.64
26.26Bid Size: 100 26.32Ask Size: 100 26.29 26.15

Master data

WKN: -
Ticker: FRC-H
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 26.15
High: 26.29
Low: 26.15
Previous Close: 26.01
Volume (shares): 2,659
Turnover: 44,516.64
Price fixings: 10
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.23%
1 Month
  -0.30%
3 Months  
+2.82%
YTD
  -0.34%
1 Year  
+1.12%
3 Years  
+4.29%
5 Years     -
1W High / 1W Low: 26.01 25.88
1M High / 1M Low: 26.47 25.88
6M High / 6M Low: 26.48 22.54
High (YTD): 2/7/2020 26.70
Low (YTD): 3/18/2020 17.43
52W High: 11/26/2019 26.97
52W Low: 3/18/2020 17.43
Avg. price 1W:   25.95
Avg. volume 1W:   7,238.80
Avg. price 1M:   26.19
Avg. volume 1M:   6,550.75
Avg. price 6M:   25.63
Avg. volume 6M:   10,093.02
Avg. price 1Y:   25.68
Avg. volume 1Y:   10,090.90
Volatility 1M:   7.63%
Volatility 6M:   11.44%
Volatility 1Y:   36.45%
Volatility 3Y:   22.20%