First Republic Bank/  US3361588037  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.30 Volume Bid3:08:26 PM Ask3:08:26 PM High Low
26.70USD -1.11% 54,569
Turnover: 1.33 mill.
10.68Bid Size: 100 42.72Ask Size: 100 27.15 26.70

Master data

WKN: -
Ticker: FRC-I
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 27.08
High: 27.15
Low: 26.70
Previous Close: 27.00
Volume (shares): 54,569
Turnover: 1.33 mill.
Price fixings: 156
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+1.52%
1 Month
  -3.16%
3 Months  
+2.81%
YTD
  -0.07%
1 Year
  -0.19%
3 Years     -
5 Years     -
1W High / 1W Low: 27.00 26.30
1M High / 1M Low: 27.57 26.30
6M High / 6M Low: 27.67 24.30
High (YTD): 8/27/2020 27.67
Low (YTD): 3/23/2020 19.50
52W High: 8/27/2020 27.67
52W Low: 3/23/2020 19.50
Avg. price 1W:   26.72
Avg. volume 1W:   27,278.40
Avg. price 1M:   27.01
Avg. volume 1M:   19,321.48
Avg. price 6M:   26.62
Avg. volume 6M:   20,748.78
Avg. price 1Y:   26.51
Avg. volume 1Y:   23,135.02
Volatility 1M:   12.10%
Volatility 6M:   10.90%
Volatility 1Y:   24.38%
Volatility 3Y:   -