9/25/2020  10:10:00 PM Chg. +1.92 Volume Bid2:00:00 AM Ask11:15:00 PM Market Capitalization Dividend Y. P/E Ratio
104.91USD +1.86% 662,059
Turnover: 48.17 mill.
99.46Bid Size: 200 120.00Ask Size: 400 17.62 bill.USD 0.71% 19.98

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: US SPX 500 (IEX), DB US SPX 500 (IEX)

Quote data

Open: 102.11
High: 105.10
Low: 102.11
Previous Close: 102.99
Volume (shares): 662,059
Turnover: 48.17 mill.
Price fixings: 2,962
Market phase: -
 
  All quotes in USD

Performance

1 Week
  -3.25%
1 Month
  -8.65%
3 Months  
+1.05%
YTD
  -10.68%
1 Year  
+7.52%
3 Years  
+2.16%
5 Years  
+67.16%
1W High / 1W Low: 105.86 100.94
1M High / 1M Low: 114.84 100.94
6M High / 6M Low: 120.11 81.66
High (YTD): 1/14/2020 120.75
Low (YTD): 3/23/2020 75.60
52W High: 1/14/2020 120.75
52W Low: 3/23/2020 75.60
Avg. price 1W:   103.58
Avg. volume 1W:   863,720
Avg. price 1M:   109.07
Avg. volume 1M:   790,401.62
Avg. price 6M:   106.28
Avg. volume 6M:   972,405.42
Avg. price 1Y:   106.81
Avg. volume 1Y:   1.09 mill.
Volatility 1M:   24.38%
Volatility 6M:   40.01%
Volatility 1Y:   45.64%
Volatility 3Y:   32.30%
Dividend per Share: 0.75 USD
Earnings per Share: 5.25 USD
Return on Equity: 9.44%
Dividend Yield:   0.71%
P/E Ratio:   19.98
Market Capitalization:   17.62 bill. USD
Free Float Market Cap.:   12.68 bill. USD