FIRST REPUBLIC BANK/  US33616C1009  /

NYSE
10/16/2017  10:01:54 PM Chg. +1.69 Volume Bid1:00:01 PM Ask1:00:01 PM High Low
96.66USD +1.78% 2.91 mill.
Turnover: 164.9 mill.
94.95Bid Size: 500 109.39Ask Size: 100 97.04 94.43

Master data

WKN: A1C7VF
Ticker: FRC
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 94.66
High: 97.04
Low: 94.43
Previous Close: 94.97
Volume (shares): 2.91 mill.
Turnover: 164.9 mill.
Price fixings: 17,282
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week
  -7.17%
1 Month  
+0.17%
3 Months
  -4.07%
YTD  
+4.91%
1 Year  
+32.07%
3 Years  
+104.83%
5 Years  
+183.71%
1W High / 1W Low: 104.13 94.97
1M High / 1M Low: 105.17 94.97
6M High / 6M Low: 105.17 89.39
High (YTD): 10/3/2017 105.17
Low (YTD): 4/19/2017 89.39
52W High: 10/3/2017 105.17
52W Low: 11/3/2016 72.81
Avg. price 1W:   100.27
Avg. volume 1W:   1.95 mill.
Avg. price 1M:   101.86
Avg. volume 1M:   949,949
Avg. price 6M:   97.75
Avg. volume 6M:   791,185
Avg. price 1Y:   93.46
Avg. volume 1Y:   956,914
Volatility 1M:   29.49%
Volatility 6M:   20.03%
Volatility 1Y:   20.56%
Volatility 3Y:   22.59%