First Republic Bank/  US33616C8525  /

NYSE
9/30/2020  10:10:00 PM Chg. -0.01 Volume Bid9/30/2020 Ask9/30/2020 High Low
25.04USD -0.04% 12,040
Turnover: 291,686.82
0.00Bid Size: 800 26.96Ask Size: 200 25.06 25.02

Master data

WKN: -
Ticker: FRC-F
Currency: USD
Type: Stock
Issue type: -
Trading segment: -
Next exchange holiday: 11/26/2020
Indices: 

Quote data

Open: 25.06
High: 25.06
Low: 25.02
Previous Close: 25.05
Volume (shares): 12,040
Turnover: 291,686.82
Price fixings: 39
Market phase: -
 
  All quotes in USD

Performance

1 Week  
+0.08%
1 Month
  -2.15%
3 Months
  -0.32%
YTD
  -2.34%
1 Year
  -4.50%
3 Years
  -4.61%
5 Years  
+5.30%
1W High / 1W Low: 25.05 25.02
1M High / 1M Low: 25.64 25.02
6M High / 6M Low: 25.77 24.24
High (YTD): 2/5/2020 25.90
Low (YTD): 3/18/2020 19.61
52W High: 10/15/2019 26.79
52W Low: 3/18/2020 19.61
Avg. price 1W:   25.04
Avg. volume 1W:   6,680.80
Avg. price 1M:   25.23
Avg. volume 1M:   10,596.24
Avg. price 6M:   25.36
Avg. volume 6M:   5,782.80
Avg. price 1Y:   25.41
Avg. volume 1Y:   6,780.84
Volatility 1M:   5.48%
Volatility 6M:   9.15%
Volatility 1Y:   26.46%
Volatility 3Y:   17.18%