FIRST SENSOR AG O.N./ DE0007201907 /
| 2024-04-19 4:09:43 PM | Chg. +0.200 | Volume | Bid5:38:08 PM | Ask5:38:08 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.600EUR | +0.34% | 185 Turnover: 10,975 |
59.200Bid Size: 60 | 59.600Ask Size: 155 | 609.88 mill.EUR | - | 32.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:09:43 PM | 59.600 | 100 |
| 2024-04-19 | 11:29:58 AM | 59.000 | 85 |
| 2024-04-18 | 7:00:18 PM | 59.400 | 60 |
| 2024-04-18 | 5:29:54 PM | 59.200 | 50 |
| 2024-04-18 | 9:26:50 AM | 59.000 | 15 |
| 2024-04-17 | 3:29:58 PM | 59.200 | 10 |
| 2024-04-17 | 8:02:42 AM | 59.200 | 50 |
| 2024-04-17 | 8:02:39 AM | 59.200 | 50 |
| 2024-04-16 | 6:05:16 PM | 59.200 | 15 |
| 2024-04-15 | 6:17:07 PM | 59.200 | 22 |
| 2024-04-15 | 9:10:46 AM | 59.000 | 40 |
| 2024-04-15 | 8:00:16 AM | 58.600 | 25 |
All quotes in EUR
