First Trust Asia Pacific ex-Japan.../  US33737J1097  /

NASDAQ
1/22/2021  8:18:32 PM Chg. -0.6300 Volume Bid10:02:00 PM Ask10:02:00 PM High Low
34.4600USD -1.80% 2,207
Turnover: 68,839.2700
34.2600Bid Size: 900 34.6900Ask Size: 2,400 34.7918 34.2300
 

Time & Sales

Date Time Last Volume
1/22/2021 8:18:32 PM 34.4600 100
1/22/2021 8:14:29 PM 34.6899 400
1/22/2021 7:55:24 PM 34.2900 210
1/22/2021 7:55:24 PM 34.3600 100
1/22/2021 7:51:31 PM 34.4400 500
1/22/2021 5:38:37 PM 34.7918 100
1/22/2021 5:22:14 PM 34.2300 164
1/22/2021 3:35:27 PM 34.7300 100
1/22/2021 3:35:26 PM 34.7550 100
1/22/2021 3:35:26 PM 34.7900 100
1/22/2021 3:35:26 PM 34.7900 119
1/21/2021 10:15:00 PM 35.0900 -
1/21/2021 9:54:15 PM 35.1100 100
 
  All quotes in USD