First Trust Asia Pacific ex Japan.../ US33737J1097 /
2024-03-28 9:15:00 PM | Chg. +0.0450 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
27.6000USD | +0.16% | 991 Turnover: 26,553.3900 |
24.8500Bid Size: 200 | 41.1900Ask Size: 200 | 27.7700 | 27.4900 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 27.6000 | - |
2024-03-28 | 8:38:38 PM | 27.6350 | 120 |
2024-03-28 | 8:11:38 PM | 27.7700 | 269 |
2024-03-28 | 7:51:00 PM | 27.6050 | 372 |
2024-03-28 | 4:37:05 PM | 27.4900 | 100 |
2024-03-28 | 4:37:05 PM | 27.4900 | 100 |
2024-03-27 | 9:15:00 PM | 27.5550 | - |
2024-03-27 | 8:52:32 PM | 27.5135 | 710 |
2024-03-27 | 8:15:16 PM | 27.5200 | 170 |
2024-03-27 | 7:35:27 PM | 27.5300 | 100 |
2024-03-27 | 3:45:38 PM | 27.5000 | 100 |
2024-03-27 | 3:22:45 PM | 27.4900 | 100 |
2024-03-27 | 3:22:02 PM | 27.4900 | 100 |
All quotes in USD