First Trust Australia AlphaDEX Fu.../  US33737J2160  /

NYSE MKT (AMEX) ETFs
1/23/2020  2:00:00 AM Chg. +0.92 Volume Bid3:33:07 PM Ask3:33:05 PM High Low
34.08USD +2.76% 2,290
Turnover: 75,897.50
32.67Bid Size: 100 33.22Ask Size: 100 34.08 33.33
 

Time & Sales

Date Time Last Volume
1/23/2020 2:00:00 AM 34.08 -
1/23/2020 12:30:00 AM 34.08 -
1/22/2020 10:10:00 PM 34.08 -
1/22/2020 9:16:12 PM 33.38 100
1/22/2020 9:16:12 PM 33.35 883
1/22/2020 9:16:12 PM 33.38 100
1/22/2020 9:16:12 PM 33.38 100
1/22/2020 9:16:12 PM 33.39 100
1/22/2020 9:16:12 PM 33.39 100
1/22/2020 9:16:12 PM 33.33 200
1/22/2020 9:01:39 PM 33.43 191
1/22/2020 9:01:39 PM 33.43 200
1/22/2020 9:01:39 PM 33.40 200
 
  All quotes in USD