First Trust Australia AlphaDEX Fu.../  US33737J2160  /

NYSE MKT (AMEX) ETFs
1/25/2020  2:00:00 AM Chg. -0.25 Volume Bid1/24/2020 Ask1/24/2020 High Low
32.61USD -0.77% 2,792
Turnover: 91,440.17
32.21Bid Size: 200 32.99Ask Size: 200 32.76 32.50
 

Time & Sales

Date Time Last Volume
1/25/2020 2:00:00 AM 32.61 -
1/25/2020 12:30:00 AM 32.61 -
1/24/2020 10:10:00 PM 32.61 -
1/24/2020 9:34:03 PM 32.50 108
1/24/2020 9:28:49 PM 32.76 442
1/24/2020 9:28:49 PM 32.76 442
1/24/2020 9:28:49 PM 32.76 168
1/24/2020 9:28:49 PM 32.76 168
1/24/2020 9:28:49 PM 32.76 232
1/24/2020 9:28:49 PM 32.76 232
1/24/2020 9:28:49 PM 32.76 200
1/24/2020 9:28:49 PM 32.76 200
1/24/2020 9:28:49 PM 32.76 300
 
  All quotes in USD