First Trust Brazil AlphaDEX Fund/  US33737J1337  /

NASDAQ
11/15/2019  3:30:10 PM Chg. +0.1200 Volume Bid4:05:11 PM Ask3:36:02 PM High Low
16.0200USD +0.75% 781
Turnover: 4,780
16.0100Bid Size: 100 16.1800Ask Size: 1,100 16.0200 15.8700
 

Time & Sales

Date Time Last Volume
11/15/2019 3:30:10 PM 16.0200 100
11/15/2019 3:30:02 PM 15.9100 100
11/15/2019 3:30:02 PM 15.9100 100
11/14/2019 8:48:34 PM 15.9000 800
11/14/2019 8:09:07 PM 15.8632 413
11/14/2019 8:08:49 PM 15.8600 200
11/14/2019 8:05:33 PM 15.8462 670
11/14/2019 6:11:12 PM 15.7648 1,000
11/14/2019 6:00:48 PM 15.8000 320
11/14/2019 5:12:22 PM 15.8060 204
11/14/2019 5:09:57 PM 15.8388 227
11/14/2019 5:09:13 PM 15.9431 115
11/13/2019 9:05:57 PM 15.7800 233
 
  All quotes in USD