First Trust Brazil AlphaDEX Fund/  US33737J1337  /

NASDAQ
9/24/2020  6:24:52 PM Chg. +0.2093 Volume Bid9:00:11 PM Ask8:59:43 PM High Low
10.9800USD +1.94% 1,548
Turnover: 9,665
10.9000Bid Size: 100 11.0800Ask Size: 100 10.9800 10.6675
 

Time & Sales

Date Time Last Volume
9/24/2020 6:24:52 PM 10.9800 100
9/24/2020 5:33:49 PM 10.9000 100
9/24/2020 4:02:46 PM 10.7000 300
9/24/2020 3:58:00 PM 10.6675 200
9/24/2020 3:58:00 PM 10.6675 200
9/23/2020 10:15:00 PM 10.7707 -
9/23/2020 9:58:39 PM 10.7700 100
9/23/2020 9:35:49 PM 10.7050 600
9/22/2020 10:15:00 PM 11.0700 -
9/22/2020 8:15:37 PM 11.1399 106
9/22/2020 8:10:01 PM 11.1400 100
9/22/2020 8:04:05 PM 11.0700 210
9/22/2020 4:35:28 PM 11.2200 100
 
  All quotes in USD