First Trust Capital Strength ETF/  US33733E1047  /

NASDAQ
1/15/2021  10:00:00 PM Chg. -0.0100 Volume Bid10:15:01 PM Ask10:15:01 PM High Low
67.3200USD -0.01% 825,330
Turnover: 50.77 mill.
57.6900Bid Size: 2,500 81.9300Ask Size: 400 67.5890 66.7900
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 67.3200 497
1/15/2021 9:59:46 PM 67.3300 200
1/15/2021 9:59:46 PM 67.3300 200
1/15/2021 9:59:46 PM 67.3300 200
1/15/2021 9:59:46 PM 67.3300 200
1/15/2021 9:59:46 PM 67.3300 300
1/15/2021 9:59:45 PM 67.3300 400
1/15/2021 9:59:45 PM 67.3300 300
1/15/2021 9:59:45 PM 67.3300 100
1/15/2021 9:59:45 PM 67.3300 400
1/15/2021 9:59:31 PM 67.3000 166
1/15/2021 9:59:23 PM 67.2963 719
1/15/2021 9:59:20 PM 67.2900 133
 
  All quotes in USD