First Trust Cloud Computing ETF/  US33734X1928  /

IEX
9/29/2023  9:02:33 PM Chg. +0.83 Volume Bid- Ask- High Low
76.26USD +1.09% 25
Turnover: 1,902.90
-Bid Size: - -Ask Size: - 76.77 75.89
 

Time & Sales

Date Time Last Volume
9/29/2023 9:02:33 PM 76.26 3
9/29/2023 8:05:37 PM 75.96 15
9/29/2023 7:19:22 PM 75.89 3
9/29/2023 4:45:25 PM 76.77 4
9/28/2023 9:37:28 PM 75.43 100
9/28/2023 9:02:22 PM 75.52 13
9/28/2023 8:55:54 PM 75.39 200
9/28/2023 8:37:17 PM 75.36 100
9/28/2023 8:37:17 PM 75.36 100
9/28/2023 8:35:17 PM 75.47 13
9/28/2023 8:05:45 PM 75.49 48
9/28/2023 8:04:04 PM 75.52 18
9/28/2023 6:55:06 PM 75.72 100
 
  All quotes in USD