First Trust Cloud Computing ETF/  US33734X1928  /

IEX
6/25/2019  9:55:03 PM Chg. -1.30 Volume Bid- Ask- High Low
56.93USD -2.23% 5,060
Turnover: 290,444.90
-Bid Size: - -Ask Size: - 58.15 56.91
 

Time & Sales

Date Time Last Volume
6/25/2019 9:55:03 PM 56.93 100
6/25/2019 9:54:00 PM 56.92 100
6/25/2019 9:51:04 PM 56.95 100
6/25/2019 9:48:59 PM 56.92 100
6/25/2019 9:48:49 PM 56.91 100
6/25/2019 9:45:56 PM 56.98 100
6/25/2019 8:43:11 PM 56.93 100
6/25/2019 8:36:10 PM 56.92 100
6/25/2019 8:28:17 PM 57.15 100
6/25/2019 8:25:56 PM 57.18 100
6/25/2019 8:21:10 PM 57.26 100
6/25/2019 7:53:59 PM 57.35 100
6/25/2019 7:48:50 PM 57.50 10
 
  All quotes in USD