First Trust Cloud Computing/ US33734X1928 /
2024-03-28 9:15:00 PM | Chg. -0.0200 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
95.6000USD | -0.02% | 92,675 Turnover: 6.67 mill. |
93.8500Bid Size: 1,600 | 96.4000Ask Size: 1,600 | 96.3750 | 95.5800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 95.6000 | - |
2024-03-28 | 9:00:00 PM | 95.6000 | 779 |
2024-03-28 | 8:59:39 PM | 95.7300 | 100 |
2024-03-28 | 8:59:27 PM | 95.7400 | 100 |
2024-03-28 | 8:59:27 PM | 95.7400 | 252 |
2024-03-28 | 8:59:27 PM | 95.7400 | 210 |
2024-03-28 | 8:59:16 PM | 95.7500 | 152 |
2024-03-28 | 8:59:11 PM | 95.7300 | 100 |
2024-03-28 | 8:59:08 PM | 95.7400 | 246 |
2024-03-28 | 8:59:08 PM | 95.7400 | 246 |
2024-03-28 | 8:59:08 PM | 95.7400 | 300 |
2024-03-28 | 8:59:08 PM | 95.7400 | 100 |
2024-03-28 | 8:59:05 PM | 95.7200 | 100 |
All quotes in USD