First Trust Cloud Computing ETF/  US33734X1928  /

NASDAQ
1/15/2021  10:00:00 PM Chg. -1.0500 Volume Bid10:16:48 PM Ask11:07:29 PM High Low
96.5800USD -1.08% 368,124
Turnover: 28.22 mill.
95.6300Bid Size: 1,600 97.5600Ask Size: 1,500 98.2000 95.9800
 

Time & Sales

Date Time Last Volume
1/15/2021 10:00:00 PM 96.5800 1,627
1/15/2021 9:59:49 PM 96.6000 100
1/15/2021 9:59:39 PM 96.5600 114
1/15/2021 9:59:39 PM 96.5700 100
1/15/2021 9:59:37 PM 96.5700 100
1/15/2021 9:59:37 PM 96.5700 100
1/15/2021 9:59:33 PM 96.5600 100
1/15/2021 9:59:30 PM 96.5300 100
1/15/2021 9:59:26 PM 96.5500 100
1/15/2021 9:59:26 PM 96.5400 295
1/15/2021 9:59:22 PM 96.5400 100
1/15/2021 9:59:20 PM 96.5400 100
1/15/2021 9:59:15 PM 96.5400 100
 
  All quotes in USD