First Trust Consumer Discretionar.../ US33734X1019 /
| 2024-04-19 7:55:56 PM | Chg. +0.01 | Volume | Bid7:58:06 PM | Ask7:58:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 58.62USD | +0.02% | 11,192 Turnover: 483,436.68 |
58.51Bid Size: 100 | 58.55Ask Size: 100 | 58.95 | 58.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 7:55:56 PM | 58.62 | 100 |
| 2024-04-19 | 7:48:16 PM | 58.52 | 100 |
| 2024-04-19 | 7:34:40 PM | 58.47 | 100 |
| 2024-04-19 | 7:25:31 PM | 58.53 | 231 |
| 2024-04-19 | 7:21:16 PM | 58.55 | 100 |
| 2024-04-19 | 7:18:34 PM | 58.57 | 100 |
| 2024-04-19 | 7:18:30 PM | 58.55 | 100 |
| 2024-04-19 | 7:13:56 PM | 58.58 | 185 |
| 2024-04-19 | 7:09:57 PM | 58.58 | 100 |
| 2024-04-19 | 7:09:09 PM | 58.55 | 500 |
| 2024-04-19 | 7:06:05 PM | 58.56 | 100 |
| 2024-04-19 | 6:54:26 PM | 58.46 | 100 |
| 2024-04-19 | 6:47:36 PM | 58.39 | 100 |
All quotes in USD
