First Trust Consumer Staples Alph.../  US33734X1191  /

NYSE MKT (AMEX) ETFs
9/24/2021  2:00:00 AM Chg. +0.20 Volume Bid1:00:01 PM Ask1:00:03 PM High Low
56.48USD +0.36% 11,993
Turnover: 639,498.22
55.16Bid Size: 2,700 57.39Ask Size: 2,600 56.77 56.24
 

Time & Sales

Date Time Last Volume
9/24/2021 2:00:00 AM 56.48 -
9/24/2021 12:30:00 AM 56.48 -
9/23/2021 10:10:00 PM 56.48 -
9/23/2021 9:59:52 PM 56.48 600
9/23/2021 9:52:35 PM 56.50 100
9/23/2021 9:40:19 PM 56.53 100
9/23/2021 9:36:28 PM 56.53 100
9/23/2021 9:18:12 PM 56.54 200
9/23/2021 9:04:28 PM 56.71 278
9/23/2021 9:04:28 PM 56.72 278
9/23/2021 9:04:28 PM 56.71 100
9/23/2021 9:04:28 PM 56.71 500
9/23/2021 9:04:28 PM 56.71 500
 
  All quotes in USD