First Trust Consumer Staples Alph.../ US33734X1191 /
| 2024-04-25 2:00:00 AM | Chg. +0.20 | Volume | Bid2024-04-24 | Ask2024-04-24 | High | Low |
|---|---|---|---|---|---|---|
| 66.89USD | +0.30% | 11,978 Turnover: 649,800.45 |
65.52Bid Size: 2,300 | 68.14Ask Size: 2,200 | 66.94 | 66.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 66.89 | - |
| 2024-04-25 | 12:30:00 AM | 66.89 | - |
| 2024-04-24 | 10:10:00 PM | 66.89 | - |
| 2024-04-24 | 9:59:53 PM | 66.89 | 100 |
| 2024-04-24 | 9:59:46 PM | 66.92 | 100 |
| 2024-04-24 | 9:59:46 PM | 66.92 | 100 |
| 2024-04-24 | 9:59:46 PM | 66.92 | 100 |
| 2024-04-24 | 9:59:46 PM | 66.92 | 100 |
| 2024-04-24 | 9:59:46 PM | 66.92 | 100 |
| 2024-04-24 | 9:59:01 PM | 66.92 | 366 |
| 2024-04-24 | 9:56:44 PM | 66.93 | 100 |
| 2024-04-24 | 9:52:56 PM | 66.94 | 139 |
| 2024-04-24 | 9:50:12 PM | 66.84 | 100 |
All quotes in USD
