First Trust Consumer Staples Alph.../ US33734X1191 /
| 2024-04-18 8:02:20 PM | Chg. -0.04 | Volume | Bid8:04:30 PM | Ask8:04:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.99USD | -0.06% | 18,582 Turnover: 1.01 mill. |
64.96Bid Size: 200 | 64.99Ask Size: 400 | 65.31 | 64.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:02:20 PM | 64.99 | 100 |
| 2024-04-18 | 8:02:20 PM | 64.99 | 100 |
| 2024-04-18 | 7:46:19 PM | 65.03 | 106 |
| 2024-04-18 | 7:29:52 PM | 65.04 | 120 |
| 2024-04-18 | 7:29:52 PM | 65.04 | 100 |
| 2024-04-18 | 7:28:49 PM | 64.97 | 227 |
| 2024-04-18 | 7:27:37 PM | 64.97 | 150 |
| 2024-04-18 | 7:20:43 PM | 64.96 | 445 |
| 2024-04-18 | 7:00:51 PM | 65.10 | 100 |
| 2024-04-18 | 6:55:00 PM | 65.09 | 100 |
| 2024-04-18 | 6:39:02 PM | 65.22 | 383 |
| 2024-04-18 | 6:36:27 PM | 65.22 | 132 |
| 2024-04-18 | 5:51:50 PM | 65.18 | 100 |
All quotes in USD
