First Trust Dorsey Wright Dynamic.../ US33738R8786 /
2024-03-28 9:15:00 PM | Chg. -0.0900 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
34.5100USD | -0.26% | 5,070 Turnover: 151,429.1341 |
31.2400Bid Size: 200 | 51.9000Ask Size: 200 | 34.6900 | 34.4800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 34.5100 | - |
2024-03-28 | 8:58:22 PM | 34.5200 | 100 |
2024-03-28 | 8:11:39 PM | 34.5650 | 407 |
2024-03-28 | 8:07:13 PM | 34.5200 | 150 |
2024-03-28 | 7:11:27 PM | 34.5438 | 100 |
2024-03-28 | 7:11:27 PM | 34.5100 | 100 |
2024-03-28 | 7:11:27 PM | 34.5100 | 100 |
2024-03-28 | 7:11:27 PM | 34.5100 | 100 |
2024-03-28 | 6:05:06 PM | 34.5200 | 190 |
2024-03-28 | 5:12:43 PM | 34.5697 | 1,095 |
2024-03-28 | 4:37:41 PM | 34.6371 | 225 |
2024-03-28 | 4:37:41 PM | 34.6900 | 225 |
2024-03-28 | 4:05:34 PM | 34.5720 | 628 |
All quotes in USD