First Trust Dorsey Wright Focus 5/ US33738R6053 /
2024-03-28 9:15:00 PM | Chg. +0.0200 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
57.2300USD | +0.03% | 141,832 Turnover: 7.36 mill. |
53.9700Bid Size: 200 | 60.4700Ask Size: 200 | 57.4299 | 57.1401 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 9:15:00 PM | 57.2300 | - |
2024-03-28 | 8:59:50 PM | 57.2600 | 329 |
2024-03-28 | 8:59:46 PM | 57.2700 | 357 |
2024-03-28 | 8:59:46 PM | 57.2750 | 100 |
2024-03-28 | 8:59:46 PM | 57.2700 | 600 |
2024-03-28 | 8:59:46 PM | 57.2750 | 100 |
2024-03-28 | 8:59:46 PM | 57.2700 | 600 |
2024-03-28 | 8:59:46 PM | 57.2700 | 700 |
2024-03-28 | 8:59:46 PM | 57.2700 | 600 |
2024-03-28 | 8:59:46 PM | 57.2700 | 700 |
2024-03-28 | 8:59:46 PM | 57.2700 | 500 |
2024-03-28 | 8:59:46 PM | 57.2700 | 500 |
2024-03-28 | 8:59:46 PM | 57.2600 | 600 |
All quotes in USD