First Trust VI First Trust Dorsey.../ US33738R6962 /
| 2024-04-18 10:15:00 PM | Chg. -0.1174 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 32.0226USD | -0.37% | 55 Turnover: - |
16.0200Bid Size: 200 | 48.0400Ask Size: 200 | 32.0226 | 32.0226 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 10:15:00 PM | 32.0226 | - |
| 2024-04-17 | 10:15:00 PM | 32.1400 | - |
| 2024-04-17 | 9:59:51 PM | 32.1100 | 200 |
| 2024-04-17 | 9:59:50 PM | 32.1100 | 172 |
| 2024-04-17 | 9:59:50 PM | 32.1100 | 200 |
| 2024-04-17 | 9:59:46 PM | 32.1350 | 379 |
| 2024-04-17 | 9:59:43 PM | 32.1400 | 100 |
| 2024-04-17 | 9:59:42 PM | 32.1400 | 100 |
| 2024-04-17 | 9:59:41 PM | 32.1400 | 144 |
| 2024-04-17 | 9:59:12 PM | 32.1600 | 161 |
| 2024-04-17 | 9:55:10 PM | 32.1800 | 100 |
| 2024-04-17 | 8:20:49 PM | 32.2600 | 200 |
| 2024-04-17 | 8:20:49 PM | 32.2600 | 200 |
All quotes in USD
