First Trust Dorsey Wright Momentu.../  US33738R6962  /

NASDAQ
10/30/2020  9:15:00 PM Chg. -0.1886 Volume Bid10/30/2020 Ask10/30/2020 High Low
21.1192USD -0.89% 22,253
Turnover: 463,262.8130
21.1300Bid Size: 200 21.1600Ask Size: 200 21.1192 20.9600
 

Time & Sales

Date Time Last Volume
10/30/2020 9:15:00 PM 21.1192 -
10/30/2020 8:03:00 PM 20.9610 300
10/30/2020 8:03:00 PM 20.9610 100
10/30/2020 8:03:00 PM 20.9700 200
10/30/2020 8:03:00 PM 20.9700 200
10/30/2020 8:03:00 PM 20.9700 200
10/30/2020 7:55:18 PM 20.9814 595
10/30/2020 7:55:18 PM 20.9600 114
10/30/2020 7:24:48 PM 21.0292 600
10/30/2020 7:24:29 PM 21.0300 100
10/30/2020 7:24:29 PM 21.0300 200
10/30/2020 7:24:29 PM 21.0300 100
10/30/2020 7:24:29 PM 21.0300 200
 
  All quotes in USD