First Trust Dorsey Wright Momentu.../  US33738R6962  /

NASDAQ
11/30/2021  9:54:36 PM Chg. -0.9282 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
32.2518USD -2.80% 18,136
Turnover: 565,923.0288
29.5100Bid Size: 200 35.4900Ask Size: 200 32.8240 32.2400
 

Time & Sales

Date Time Last Volume
11/30/2021 9:54:36 PM 32.2518 156
11/30/2021 9:54:36 PM 32.2400 156
11/30/2021 9:46:36 PM 32.4800 100
11/30/2021 8:42:23 PM 32.5000 100
11/30/2021 7:26:21 PM 32.3800 100
11/30/2021 6:55:27 PM 32.5300 400
11/30/2021 6:51:28 PM 32.4800 290
11/30/2021 6:51:28 PM 32.4946 290
11/30/2021 6:51:28 PM 32.4800 110
11/30/2021 6:11:04 PM 32.3600 200
11/30/2021 5:48:38 PM 32.4300 200
11/30/2021 5:48:38 PM 32.4300 211
11/30/2021 5:39:17 PM 32.5800 100
 
  All quotes in USD