First Trust DJ Global Select Divi.../ US33734X2009 /
| 2024-04-25 2:00:00 AM | Chg. -0.09 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 22.47USD | -0.40% | 37,179 Turnover: 752,904.15 |
21.80Bid Size: 4,000 | 23.85Ask Size: 100 | 22.51 | 22.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 22.47 | - |
| 2024-04-25 | 12:30:00 AM | 22.47 | - |
| 2024-04-24 | 10:10:00 PM | 22.47 | - |
| 2024-04-24 | 9:59:54 PM | 22.47 | 211 |
| 2024-04-24 | 9:49:40 PM | 22.49 | 223 |
| 2024-04-24 | 9:44:26 PM | 22.48 | 300 |
| 2024-04-24 | 9:33:20 PM | 22.49 | 112 |
| 2024-04-24 | 9:32:16 PM | 22.48 | 1,064 |
| 2024-04-24 | 9:32:16 PM | 22.48 | 1,015 |
| 2024-04-24 | 9:31:58 PM | 22.49 | 187 |
| 2024-04-24 | 9:23:47 PM | 22.49 | 111 |
| 2024-04-24 | 9:20:04 PM | 22.47 | 243 |
| 2024-04-24 | 9:20:04 PM | 22.47 | 331 |
All quotes in USD
