First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-04-25 2:00:00 AM | Chg. -0.63 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 197.57USD | -0.32% | 251,476 Turnover: 35.23 mill. |
192.45Bid Size: 500 | 193.88Ask Size: 2,800 | 199.94 | 196.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 197.57 | - |
| 2024-04-25 | 12:30:00 AM | 197.57 | - |
| 2024-04-24 | 10:10:00 PM | 197.57 | - |
| 2024-04-24 | 10:00:00 PM | 197.57 | 36,199 |
| 2024-04-24 | 9:59:58 PM | 197.62 | 192 |
| 2024-04-24 | 9:59:58 PM | 197.62 | 200 |
| 2024-04-24 | 9:59:58 PM | 197.62 | 200 |
| 2024-04-24 | 9:59:58 PM | 197.62 | 192 |
| 2024-04-24 | 9:59:58 PM | 197.62 | 200 |
| 2024-04-24 | 9:59:58 PM | 197.62 | 200 |
| 2024-04-24 | 9:59:58 PM | 197.62 | 100 |
| 2024-04-24 | 9:59:57 PM | 197.64 | 100 |
| 2024-04-24 | 9:59:57 PM | 197.64 | 100 |
All quotes in USD
