First Trust Dow Jones Select Micr.../  US33718M1053  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. -0.54 Volume Bid10/30/2020 Ask10/30/2020 High Low
38.23USD -1.41% 7,081
Turnover: 237,106.73
30.04Bid Size: 100 45.08Ask Size: 100 38.78 38.05
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 38.23 -
10/30/2020 11:30:00 PM 38.23 -
10/30/2020 9:10:00 PM 38.23 -
10/30/2020 8:59:32 PM 38.23 200
10/30/2020 8:59:32 PM 38.23 100
10/30/2020 8:59:32 PM 38.23 100
10/30/2020 8:50:53 PM 38.11 158
10/30/2020 8:45:03 PM 38.12 158
10/30/2020 7:59:56 PM 38.17 200
10/30/2020 7:47:02 PM 38.14 725
10/30/2020 7:42:40 PM 38.05 250
10/30/2020 7:00:50 PM 38.21 101
10/30/2020 7:00:50 PM 38.23 242
 
  All quotes in USD