First Trust Dow Jones Select Micr.../ US33718M1053 /
2024-03-29 1:00:00 AM | Chg. +0.81 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
62.77USD | +1.30% | 4,862 Turnover: 246,981.14 |
59.16Bid Size: 200 | 66.31Ask Size: 200 | 62.77 | 62.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 62.77 | - |
2024-03-28 | 11:30:00 PM | 62.77 | - |
2024-03-28 | 9:10:00 PM | 62.77 | - |
2024-03-28 | 8:44:52 PM | 62.57 | 200 |
2024-03-28 | 8:44:17 PM | 62.57 | 200 |
2024-03-28 | 8:35:20 PM | 62.58 | 100 |
2024-03-28 | 8:35:20 PM | 62.58 | 308 |
2024-03-28 | 8:11:36 PM | 62.66 | 246 |
2024-03-28 | 8:06:24 PM | 62.70 | 108 |
2024-03-28 | 7:13:55 PM | 62.70 | 100 |
2024-03-28 | 7:13:10 PM | 62.70 | 100 |
2024-03-28 | 6:39:06 PM | 62.74 | 140 |
2024-03-28 | 6:38:48 PM | 62.73 | 100 |
All quotes in USD