First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-04-19 2:00:00 AM | Chg. -0.31 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 196.79USD | -0.16% | 206,457 Turnover: 26.44 mill. |
192.69Bid Size: 800 | 196.69Ask Size: 2,000 | 199.22 | 196.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 196.79 | - |
| 2024-04-19 | 12:30:00 AM | 196.79 | - |
| 2024-04-18 | 10:10:00 PM | 196.79 | - |
| 2024-04-18 | 10:00:00 PM | 197.03 | 100 |
| 2024-04-18 | 10:00:00 PM | 197.02 | 100 |
| 2024-04-18 | 10:00:00 PM | 197.01 | 100 |
| 2024-04-18 | 10:00:00 PM | 196.99 | 100 |
| 2024-04-18 | 10:00:00 PM | 196.91 | 200 |
| 2024-04-18 | 10:00:00 PM | 196.89 | 200 |
| 2024-04-18 | 10:00:00 PM | 196.79 | 1,101 |
| 2024-04-18 | 9:59:58 PM | 196.78 | 266 |
| 2024-04-18 | 9:59:58 PM | 196.79 | 100 |
| 2024-04-18 | 9:59:58 PM | 196.80 | 100 |
All quotes in USD
