First Trust Dow Jones Internet In.../  US33733E3027  /

NYSE MKT (AMEX) ETFs
10/20/2021  2:00:00 AM Chg. +2.01 Volume Bid10/20/2021 Ask10/20/2021 High Low
248.61USD +0.82% 169,858
Turnover: 30.49 mill.
245.70Bid Size: 600 249.30Ask Size: 600 249.03 246.39
 

Time & Sales

Date Time Last Volume
10/20/2021 2:00:00 AM 248.61 -
10/20/2021 12:30:00 AM 248.61 -
10/19/2021 10:10:00 PM 248.61 -
10/19/2021 10:00:00 PM 248.61 3,145
10/19/2021 9:59:59 PM 248.61 100
10/19/2021 9:59:52 PM 248.60 100
10/19/2021 9:59:52 PM 248.57 100
10/19/2021 9:59:52 PM 248.56 100
10/19/2021 9:59:45 PM 248.55 100
10/19/2021 9:59:44 PM 248.52 100
10/19/2021 9:59:39 PM 248.53 100
10/19/2021 9:59:25 PM 248.49 100
10/19/2021 9:59:17 PM 248.52 100
 
  All quotes in USD