First Trust DJ Internet Index Fun.../ US33733E3027 /
| 2024-04-19 10:10:00 PM | Chg. -3.88 | Volume | Bid10:34:13 PM | Ask10:34:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 192.91USD | -1.97% | 542,883 Turnover: 78.92 mill. |
190.06Bid Size: 800 | 193.43Ask Size: 900 | 196.15 | 191.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 192.91 | - |
| 2024-04-19 | 10:00:00 PM | 192.91 | 36,440 |
| 2024-04-19 | 9:59:59 PM | 192.87 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 200 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 200 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 152 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 100 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 252 |
| 2024-04-19 | 9:59:59 PM | 192.90 | 100 |
All quotes in USD
