First Trust Emerging Markets Alph.../  US33737J1824  /

NASDAQ
1/22/2021  10:00:00 PM Chg. -0.2556 Volume Bid10:15:00 PM Ask10:02:00 PM High Low
27.0100USD -0.94% 127,220
Turnover: 3.08 mill.
20.2400Bid Size: 100 26.9800Ask Size: 5,000 27.0500 26.8500
 

Time & Sales

Date Time Last Volume
1/22/2021 10:00:00 PM 27.0100 407
1/22/2021 9:59:45 PM 27.0000 295
1/22/2021 9:59:45 PM 27.0000 100
1/22/2021 9:59:45 PM 27.0000 100
1/22/2021 9:59:45 PM 27.0000 100
1/22/2021 9:59:45 PM 27.0000 100
1/22/2021 9:59:20 PM 26.9900 100
1/22/2021 9:59:20 PM 26.9900 126
1/22/2021 9:59:15 PM 27.0000 100
1/22/2021 9:59:15 PM 27.0000 100
1/22/2021 9:59:15 PM 27.0000 300
1/22/2021 9:59:15 PM 27.0000 700
1/22/2021 9:59:15 PM 27.0000 100
 
  All quotes in USD