First Trust Energy AlphaDEX Fund .../  US33734X1274  /

NYSE MKT (AMEX) ETFs
12/6/2019  2:00:00 AM Chg. -0.12 Volume Bid12/5/2019 Ask12/5/2019 High Low
9.27USD -1.28% 103,464
Turnover: 927,742.59
9.07Bid Size: 2,000 9.49Ask Size: 2,000 9.46 9.23
 

Time & Sales

Date Time Last Volume
12/6/2019 2:00:00 AM 9.27 -
12/6/2019 12:30:00 AM 9.27 -
12/5/2019 10:10:00 PM 9.27 -
12/5/2019 10:00:00 PM 9.27 739
12/5/2019 9:59:46 PM 9.27 494
12/5/2019 9:59:46 PM 9.27 400
12/5/2019 9:59:46 PM 9.27 2,206
12/5/2019 9:59:46 PM 9.27 2,800
12/5/2019 9:58:25 PM 9.26 871
12/5/2019 9:57:41 PM 9.27 1,795
12/5/2019 9:57:39 PM 9.27 500
12/5/2019 9:57:39 PM 9.27 100
12/5/2019 9:57:39 PM 9.27 100
 
  All quotes in USD