First Trust Energy AlphaDEX Fund .../  US33734X1274  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. +0.04 Volume Bid10:00:00 AM Ask10:00:00 AM High Low
12.79USD +0.31% 317,857
Turnover: 3.99 mill.
12.79Bid Size: 4,000 -Ask Size: - 13.03 12.72
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 12.79 -
10/19/2021 12:30:00 AM 12.79 -
10/18/2021 10:10:00 PM 12.79 -
10/18/2021 10:00:00 PM 12.79 2,222
10/18/2021 9:59:59 PM 12.79 105
10/18/2021 9:59:51 PM 12.79 298
10/18/2021 9:59:50 PM 12.79 2,610
10/18/2021 9:59:49 PM 12.79 140
10/18/2021 9:59:46 PM 12.79 258
10/18/2021 9:59:40 PM 12.79 105
10/18/2021 9:59:34 PM 12.78 280
10/18/2021 9:59:29 PM 12.79 300
10/18/2021 9:59:29 PM 12.79 700
 
  All quotes in USD