First Trust Energy AlphaDEX Fund/ US33734X1274 /
| 2024-04-23 2:00:00 AM | Chg. +0.14 | Volume | Bid1:20:30 PM | Ask1:20:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.62USD | +0.76% | 3.13 mill. Turnover: 57.75 mill. |
18.31Bid Size: 200 | 19.02Ask Size: 200 | 18.77 | 18.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 18.62 | - |
| 2024-04-23 | 12:30:00 AM | 18.62 | - |
| 2024-04-22 | 10:10:00 PM | 18.62 | - |
| 2024-04-22 | 10:00:00 PM | 18.62 | 400 |
| 2024-04-22 | 9:59:56 PM | 18.63 | 234 |
| 2024-04-22 | 9:59:56 PM | 18.63 | 1,100 |
| 2024-04-22 | 9:59:56 PM | 18.63 | 600 |
| 2024-04-22 | 9:59:56 PM | 18.63 | 200 |
| 2024-04-22 | 9:59:56 PM | 18.63 | 200 |
| 2024-04-22 | 9:59:56 PM | 18.63 | 1,100 |
| 2024-04-22 | 9:59:50 PM | 18.63 | 3,876 |
| 2024-04-22 | 9:59:46 PM | 18.63 | 6,369 |
| 2024-04-22 | 9:59:46 PM | 18.63 | 200 |
All quotes in USD
