First Trust Energy AlphaDEX Fund .../  US33734X1274  /

NYSE MKT (AMEX) ETFs
10/28/2021  12:30:00 AM Chg. -0.31 Volume Bid10/27/2021 Ask10/27/2021 High Low
12.65USD -2.39% 381,421
Turnover: 4.76 mill.
12.40Bid Size: 12,100 12.96Ask Size: 200 12.99 12.65
 

Time & Sales

Date Time Last Volume
10/28/2021 12:30:00 AM 12.65 -
10/27/2021 10:10:00 PM 12.65 -
10/27/2021 10:00:00 PM 12.65 1,472
10/27/2021 9:59:50 PM 12.66 1,597
10/27/2021 9:59:50 PM 12.66 1,600
10/27/2021 9:59:46 PM 12.66 100
10/27/2021 9:59:46 PM 12.66 320
10/27/2021 9:59:46 PM 12.66 200
10/27/2021 9:59:46 PM 12.66 203
10/27/2021 9:59:46 PM 12.66 200
10/27/2021 9:59:46 PM 12.66 1,900
10/27/2021 9:59:46 PM 12.66 200
10/27/2021 9:59:42 PM 12.66 400
 
  All quotes in USD