First Trust Eurozone AlphaDEX/ US33737J5056 /
| 2024-04-24 10:15:00 PM | Chg. -0.0815 | Volume | Bid10:05:15 AM | Ask10:05:15 AM | High | Low |
|---|---|---|---|---|---|---|
| 42.2685USD | -0.19% | 1,928 Turnover: 81,199.8281 |
38.0400Bid Size: 200 | 67.2000Ask Size: 100 | 42.2908 | 42.0829 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 10:15:00 PM | 42.2685 | - |
| 2024-04-24 | 9:40:57 PM | 42.2908 | 162 |
| 2024-04-24 | 6:50:35 PM | 42.0829 | 565 |
| 2024-04-24 | 6:50:24 PM | 42.1177 | 500 |
| 2024-04-24 | 6:50:10 PM | 42.1569 | 600 |
| 2024-04-24 | 6:49:34 PM | 42.1889 | 100 |
| 2024-04-23 | 10:15:00 PM | 42.3500 | - |
| 2024-04-22 | 10:15:00 PM | 41.8800 | - |
| 2024-04-22 | 8:50:05 PM | 41.8550 | 238 |
| 2024-04-22 | 3:59:22 PM | 41.5600 | 100 |
| 2024-04-22 | 3:59:21 PM | 41.5600 | 100 |
| 2024-04-22 | 3:59:08 PM | 46.9400 | 135 |
| 2024-04-22 | 3:59:06 PM | 45.5700 | 100 |
All quotes in USD
