First Trust Financial AlphaDEX Fu.../ US33734X1357 /
2024-04-17 8:08:31 PM | Chg. +0.19 | Volume | Bid8:08:31 PM | Ask8:08:31 PM | High | Low |
---|---|---|---|---|---|---|
44.16USD | +0.43% | 33,038 Turnover: 1.2 mill. |
44.15Bid Size: 300 | 44.16Ask Size: 300 | 44.35 | 43.84 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-04-17 | 8:08:31 PM | 44.16 | 100 |
2024-04-17 | 8:07:41 PM | 44.16 | 215 |
2024-04-17 | 8:02:38 PM | 44.15 | 101 |
2024-04-17 | 7:58:08 PM | 44.14 | 100 |
2024-04-17 | 7:57:24 PM | 44.14 | 100 |
2024-04-17 | 7:56:39 PM | 44.13 | 100 |
2024-04-17 | 7:56:00 PM | 44.13 | 212 |
2024-04-17 | 7:51:19 PM | 44.09 | 100 |
2024-04-17 | 7:51:19 PM | 44.09 | 100 |
2024-04-17 | 7:51:17 PM | 44.09 | 100 |
2024-04-17 | 7:49:22 PM | 44.06 | 127 |
2024-04-17 | 7:49:19 PM | 44.07 | 600 |
2024-04-17 | 7:49:19 PM | 44.07 | 1,100 |
All quotes in USD