First Trust Financial AlphaDEX Fu.../ US33734X1357 /
| 2024-04-26 12:30:00 AM | Chg. -0.35 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 45.54USD | -0.76% | 41,390 Turnover: 1.45 mill. |
44.67Bid Size: 3,400 | 46.43Ask Size: 3,200 | 45.67 | 45.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 12:30:00 AM | 45.54 | - |
| 2024-04-25 | 10:10:00 PM | 45.54 | - |
| 2024-04-25 | 9:59:50 PM | 45.54 | 158 |
| 2024-04-25 | 9:59:50 PM | 45.54 | 300 |
| 2024-04-25 | 9:59:46 PM | 45.54 | 1,619 |
| 2024-04-25 | 9:59:14 PM | 45.57 | 100 |
| 2024-04-25 | 9:57:43 PM | 45.57 | 100 |
| 2024-04-25 | 9:57:11 PM | 45.58 | 185 |
| 2024-04-25 | 9:52:39 PM | 45.56 | 100 |
| 2024-04-25 | 9:52:39 PM | 45.55 | 840 |
| 2024-04-25 | 9:49:51 PM | 45.55 | 100 |
| 2024-04-25 | 9:47:44 PM | 45.57 | 100 |
| 2024-04-25 | 9:46:37 PM | 45.59 | 521 |
All quotes in USD
