First Trust Financials AlphaDEX F.../  US33734X1357  /

NYSE MKT (AMEX) ETFs
1/15/2021  6:57:58 PM Chg. -0.45 Volume Bid1/15/2021 Ask1/15/2021 High Low
37.09USD -1.20% 345,347
Turnover: 12.52 mill.
37.09Bid Size: 100 37.11Ask Size: 11,700 37.18 36.76
 

Time & Sales

Date Time Last Volume
1/15/2021 6:58:49 PM 37.09 100
1/15/2021 6:57:58 PM 37.09 135
1/15/2021 6:54:56 PM 37.10 530
1/15/2021 6:54:05 PM 37.11 100
1/15/2021 6:54:05 PM 37.11 200
1/15/2021 6:53:03 PM 37.08 100
1/15/2021 6:52:59 PM 37.07 100
1/15/2021 6:52:59 PM 37.07 300
1/15/2021 6:52:59 PM 37.07 300
1/15/2021 6:52:59 PM 37.07 300
1/15/2021 6:50:41 PM 37.03 100
1/15/2021 6:50:41 PM 37.03 500
1/15/2021 6:50:41 PM 37.03 192
 
  All quotes in USD