First Trust FTSE EPRA/NAREIT Glob.../  US33736N1019  /

NYSE MKT (AMEX) ETFs
1/15/2021  4:41:32 PM Chg. -0.21 Volume Bid8:35:37 PM Ask9:14:23 PM High Low
43.24USD -0.49% 314
Turnover: 9,294.59
43.42Bid Size: 300 43.64Ask Size: 300 43.24 43.22
 

Time & Sales

Date Time Last Volume
1/15/2021 4:41:32 PM 43.24 115
1/15/2021 3:30:00 PM 43.22 100
1/15/2021 2:00:00 AM 43.45 -
1/15/2021 12:30:00 AM 43.45 -
1/14/2021 10:10:00 PM 43.45 -
1/14/2021 9:12:27 PM 43.51 123
1/14/2021 9:12:27 PM 43.45 100
1/14/2021 9:12:27 PM 43.45 100
1/14/2021 8:54:19 PM 43.56 123
1/14/2021 6:55:16 PM 43.50 100
1/14/2021 6:55:16 PM 43.50 100
1/14/2021 6:55:16 PM 43.50 194
1/14/2021 6:55:16 PM 43.50 100
 
  All quotes in USD