First Trust Global Engineering an.../  US33736M1036  /

NYSE MKT (AMEX) ETFs
9/18/2021  2:00:00 AM Chg. -0.64 Volume Bid9/17/2021 Ask9/17/2021 High Low
55.81USD -1.13% 4
Turnover: -
47.02Bid Size: 100 -Ask Size: - 55.81 55.81
 

Time & Sales

Date Time Last Volume
9/18/2021 2:00:00 AM 55.81 -
9/18/2021 12:30:00 AM 55.81 -
9/17/2021 10:10:00 PM 55.81 -
9/17/2021 2:00:00 AM 56.45 -
9/17/2021 12:30:00 AM 56.45 -
9/16/2021 10:10:00 PM 56.45 -
9/16/2021 6:44:49 PM 56.50 300
9/16/2021 5:40:13 PM 56.39 300
9/16/2021 2:00:00 AM 56.56 -
9/16/2021 12:30:00 AM 56.56 -
9/15/2021 10:10:00 PM 56.56 -
9/15/2021 10:00:00 PM 56.56 200
9/15/2021 2:00:00 AM 56.32 -
 
  All quotes in USD