First Trust Horizon Managed Volat.../  US33739P8894  /

NYSE MKT (AMEX) ETFs
1/15/2021  10:10:00 PM Chg. +0.02 Volume Bid1/15/2021 Ask1/15/2021 High Low
28.59USD +0.07% 16,222
Turnover: 420,083.63
24.30Bid Size: 100 33.16Ask Size: 100 28.66 28.46
 

Time & Sales

Date Time Last Volume
1/15/2021 10:10:00 PM 28.59 -
1/15/2021 9:59:43 PM 28.59 204
1/15/2021 9:23:34 PM 28.66 103
1/15/2021 9:10:28 PM 28.63 826
1/15/2021 9:10:12 PM 28.63 392
1/15/2021 9:10:01 PM 28.62 378
1/15/2021 9:09:39 PM 28.61 162
1/15/2021 8:53:42 PM 28.63 921
1/15/2021 8:53:42 PM 28.64 100
1/15/2021 8:44:52 PM 28.63 345
1/15/2021 8:44:48 PM 28.62 175
1/15/2021 8:44:48 PM 28.61 175
1/15/2021 8:43:26 PM 28.62 104
 
  All quotes in USD