First Trust India Nifty 50 Equal .../ US33737J8027 /
| 2024-04-15 10:15:00 PM | Chg. -0.2300 | Volume | Bid2024-04-15 | Ask2024-04-15 | High | Low |
|---|---|---|---|---|---|---|
| 56.0700USD | -0.41% | 17,049 Turnover: 642,274.3774 |
55.2500Bid Size: 100 | 59.3200Ask Size: 200 | 56.6500 | 55.7501 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 10:15:00 PM | 56.0700 | - |
| 2024-04-15 | 9:59:53 PM | 55.8100 | 100 |
| 2024-04-15 | 9:54:13 PM | 56.0275 | 100 |
| 2024-04-15 | 9:50:09 PM | 56.0100 | 100 |
| 2024-04-15 | 9:50:09 PM | 56.0200 | 100 |
| 2024-04-15 | 9:50:09 PM | 56.0200 | 100 |
| 2024-04-15 | 9:50:09 PM | 56.0600 | 100 |
| 2024-04-15 | 9:36:50 PM | 56.0600 | 100 |
| 2024-04-15 | 9:36:50 PM | 56.0600 | 100 |
| 2024-04-15 | 9:29:04 PM | 55.7501 | 176 |
| 2024-04-15 | 9:22:28 PM | 56.0300 | 100 |
| 2024-04-15 | 9:22:28 PM | 56.0300 | 100 |
| 2024-04-15 | 9:20:47 PM | 55.9532 | 332 |
All quotes in USD
