First Trust Industrials/Producer .../  US33734X1506  /

NYSE MKT (AMEX) ETFs
1/23/2021  2:00:00 AM Chg. +0.05 Volume Bid1/22/2021 Ask1/22/2021 High Low
52.24USD +0.10% 16.13 mill.
Turnover: 284.4 mill.
49.11Bid Size: 500 55.37Ask Size: 500 52.40 51.70
 

Time & Sales

Date Time Last Volume
1/23/2021 2:00:00 AM 52.24 -
1/23/2021 12:30:00 AM 52.24 -
1/22/2021 10:10:00 PM 52.24 -
1/22/2021 10:00:00 PM 52.24 3.74 mill.
1/22/2021 9:59:59 PM 52.25 300
1/22/2021 9:59:58 PM 52.24 900
1/22/2021 9:59:58 PM 52.24 100
1/22/2021 9:59:58 PM 52.24 100
1/22/2021 9:59:58 PM 52.24 1,000
1/22/2021 9:59:58 PM 52.24 100
1/22/2021 9:59:58 PM 52.24 100
1/22/2021 9:59:58 PM 52.24 500
1/22/2021 9:59:57 PM 52.24 422
 
  All quotes in USD