First Trust Indxx Global Natural .../  US33734X8386  /

NASDAQ
1/28/2020  10:15:00 PM Chg. +0.0792 Volume Bid10:15:00 PM Ask10:15:00 PM High Low
12.2492USD +0.65% 13,892
Turnover: 167,167.9173
11.2700Bid Size: 300 13.2900Ask Size: 300 12.2492 12.2300
 

Time & Sales

Date Time Last Volume
1/28/2020 10:15:00 PM 12.2492 -
1/28/2020 9:01:45 PM 12.2344 700
1/28/2020 9:01:45 PM 12.2300 700
1/28/2020 9:01:45 PM 12.2345 600
1/28/2020 9:01:45 PM 12.2344 200
1/28/2020 9:01:45 PM 12.2300 600
1/28/2020 9:01:45 PM 12.2310 200
1/28/2020 9:01:45 PM 12.2315 600
1/28/2020 9:01:45 PM 12.2300 600
1/28/2020 9:01:45 PM 12.2300 200
1/28/2020 6:45:54 PM 12.2393 9,261
1/27/2020 9:10:03 PM 12.1700 100
1/27/2020 7:28:18 PM 12.1948 634
 
  All quotes in USD